시가 | 121,400 | PER | 534.80 |
---|---|---|---|
고가 | 0 | 52주 최고 | 143,600 |
저가 | 0 | 52주 최저 | 66,900 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량(주) | 거래대금 |
---|---|---|---|---|---|---|---|
25.07.07 | 121,400 | 200 |
119,000 | 123,300 | 118,000 | 337,888 | 40,891,677,350 |
25.07.04 | 121,200 | 7,400 |
126,700 | 127,600 | 119,900 | 652,595 | 79,823,262,600 |
25.07.03 | 128,600 | 7,100 |
124,300 | 129,700 | 121,500 | 899,079 | 113,959,869,150 |
25.07.02 | 121,500 | 7,200 |
117,700 | 122,800 | 114,300 | 1,004,340 | 119,692,849,650 |
25.07.01 | 114,300 | 500 |
114,500 | 117,200 | 111,700 | 369,337 | 42,201,989,850 |
25.06.30 | 114,800 | 2,200 |
116,500 | 116,500 | 112,400 | 302,218 | 34,667,753,000 |
25.06.27 | 117,000 | 6,200 |
111,300 | 119,600 | 109,900 | 787,858 | 91,911,006,000 |
25.06.26 | 110,800 | 1,900 |
108,900 | 111,600 | 106,700 | 292,137 | 31,822,595,300 |
25.06.25 | 108,900 | 1,500 |
108,300 | 111,100 | 106,800 | 293,656 | 32,181,967,950 |
25.06.24 | 107,400 | 3,200 |
106,500 | 110,700 | 105,900 | 388,244 | 42,090,097,900 |