시가 | 118,700 | PER | 0.00 |
---|---|---|---|
고가 | 123,300 | 52주 최고 | 143,600 |
저가 | 118,500 | 52주 최저 | 46,350 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량(주) | 거래대금 |
---|---|---|---|---|---|---|---|
25.01.22 | 118,800 | 1,100 |
120,900 | 123,300 | 118,700 | 449,649 | 54,369,919,500 |
25.01.21 | 119,900 | 1,300 |
122,600 | 124,600 | 119,600 | 477,171 | 57,911,935,200 |
25.01.20 | 121,200 | 400 |
121,600 | 123,900 | 118,100 | 466,293 | 56,457,457,500 |
25.01.17 | 121,600 | 1,600 |
120,000 | 123,100 | 118,000 | 467,248 | 56,150,252,200 |
25.01.16 | 120,000 | 4,900 |
117,600 | 121,300 | 116,900 | 637,753 | 76,491,003,900 |
25.01.15 | 115,100 | 3,000 |
118,200 | 119,100 | 113,800 | 578,272 | 67,012,631,300 |
25.01.14 | 118,100 | 400 |
119,300 | 122,100 | 117,300 | 531,233 | 63,348,960,300 |
25.01.13 | 117,700 | 3,600 |
119,400 | 122,800 | 115,900 | 646,003 | 76,583,868,500 |
25.01.10 | 121,300 | 900 |
123,200 | 126,500 | 119,000 | 722,821 | 88,333,010,900 |
25.01.09 | 122,200 | 1,200 |
122,600 | 125,300 | 116,500 | 791,373 | 96,255,189,200 |