시가 | 71,000 | PER | 0.00 |
---|---|---|---|
고가 | 75,900 | 52주 최고 | 84,000 |
저가 | 70,000 | 52주 최저 | 31,200 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량(주) | 거래대금 |
---|---|---|---|---|---|---|---|
24.07.02 | 71,000 | 3,800 |
75,000 | 75,900 | 70,000 | 692,604 | 50,223,527,700 |
24.07.01 | 74,800 | 3,600 |
70,900 | 75,200 | 70,900 | 852,417 | 63,029,696,000 |
24.06.28 | 71,200 | 600 |
72,700 | 72,700 | 69,700 | 419,917 | 29,781,031,100 |
24.06.27 | 71,800 | 700 |
71,600 | 73,700 | 70,800 | 443,453 | 31,958,900,900 |
24.06.26 | 72,500 | 1,300 |
73,900 | 75,200 | 72,400 | 557,527 | 41,041,458,200 |
24.06.25 | 73,800 | 1,900 |
73,100 | 74,400 | 70,900 | 647,921 | 47,175,925,900 |
24.06.24 | 71,900 | 600 |
74,400 | 77,400 | 71,700 | 1,222,993 | 91,116,694,100 |
24.06.21 | 72,500 | 3,000 |
74,900 | 76,600 | 71,600 | 1,474,187 | 108,545,378,500 |
24.06.20 | 75,500 | 7,700 |
68,200 | 77,400 | 67,700 | 3,773,088 | 281,431,949,300 |
24.06.19 | 67,800 | 1,900 |
65,700 | 69,000 | 65,100 | 571,738 | 38,626,696,500 |