시가 | 107,200 | PER | 0.00 |
---|---|---|---|
고가 | 107,600 | 52주 최고 | 107,600 |
저가 | 97,800 | 52주 최저 | 32,400 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량(주) | 거래대금 |
---|---|---|---|---|---|---|---|
24.10.04 | 107,200 | 9,400 |
97,800 | 107,600 | 97,800 | 869,825 | 91,122,424,600 |
24.10.02 | 97,800 | 900 |
97,800 | 100,300 | 97,300 | 314,537 | 31,036,826,500 |
24.09.30 | 98,700 | 900 |
97,800 | 100,700 | 97,300 | 396,872 | 39,278,027,700 |
24.09.27 | 97,800 | 5,200 |
102,100 | 102,500 | 97,200 | 685,338 | 67,944,258,500 |
24.09.26 | 103,000 | 3,000 |
100,700 | 104,300 | 100,200 | 502,532 | 51,504,245,800 |
24.09.25 | 100,000 | 2,700 |
101,900 | 104,100 | 99,500 | 702,344 | 71,634,267,200 |
24.09.24 | 102,700 | 2,100 |
104,000 | 104,800 | 100,700 | 668,871 | 68,665,257,800 |
24.09.23 | 104,800 | 100 |
105,600 | 106,900 | 101,900 | 720,049 | 75,112,238,600 |
24.09.20 | 104,900 | 8,000 |
96,100 | 105,000 | 95,500 | 1,644,899 | 167,555,727,500 |
24.09.19 | 96,900 | 7,700 |
93,000 | 97,300 | 92,200 | 986,713 | 94,062,312,500 |