시가 | 80,900 | PER | 0.00 |
---|---|---|---|
고가 | 83,300 | 52주 최고 | 87,200 |
저가 | 79,300 | 52주 최저 | 32,400 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량(주) | 거래대금 |
---|---|---|---|---|---|---|---|
24.07.26 | 80,900 | 900 |
80,100 | 83,300 | 79,300 | 503,726 | 40,971,811,100 |
24.07.25 | 80,000 | 3,100 |
81,400 | 85,300 | 79,700 | 707,041 | 58,141,350,500 |
24.07.24 | 83,100 | 800 |
82,400 | 84,300 | 81,100 | 524,491 | 43,565,236,000 |
24.07.23 | 82,300 | 2,800 |
79,500 | 83,700 | 78,500 | 923,299 | 75,650,352,700 |
24.07.22 | 79,500 | 1,200 |
78,400 | 80,700 | 77,300 | 463,630 | 36,681,725,500 |
24.07.19 | 78,300 | 400 |
77,800 | 79,200 | 75,500 | 494,110 | 38,267,316,600 |
24.07.18 | 78,700 | 300 |
78,500 | 80,300 | 77,100 | 503,187 | 39,656,530,300 |
24.07.17 | 79,000 | 1,700 |
81,300 | 82,400 | 78,900 | 514,623 | 41,414,010,000 |
24.07.16 | 80,700 | 1,900 |
82,600 | 83,300 | 79,900 | 507,801 | 41,226,467,600 |
24.07.15 | 82,600 | 2,500 |
81,900 | 85,400 | 81,500 | 894,141 | 74,154,179,800 |