시가 | 87,400 | PER | 0.00 |
---|---|---|---|
고가 | 87,800 | 52주 최고 | 99,500 |
저가 | 81,300 | 52주 최저 | 32,400 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량(주) | 거래대금 |
---|---|---|---|---|---|---|---|
24.09.09 | 87,400 | 4,200 |
81,800 | 87,800 | 81,300 | 517,172 | 44,280,640,600 |
24.09.06 | 83,200 | 800 |
83,500 | 84,300 | 79,400 | 736,845 | 60,337,819,300 |
24.09.05 | 84,000 | 2,600 |
88,700 | 88,700 | 82,700 | 724,764 | 61,384,360,500 |
24.09.04 | 86,600 | 4,600 |
87,300 | 89,200 | 84,900 | 953,668 | 82,760,710,000 |
24.09.03 | 91,200 | 3,800 |
94,300 | 96,200 | 90,500 | 589,781 | 55,274,445,700 |
24.09.02 | 95,000 | 1,600 |
96,000 | 98,400 | 93,200 | 587,375 | 55,985,131,600 |
24.08.30 | 96,600 | 1,800 |
94,800 | 96,600 | 94,300 | 417,171 | 39,828,684,000 |
24.08.29 | 94,800 | 400 |
96,900 | 99,500 | 94,300 | 1,049,487 | 101,485,832,700 |
24.08.28 | 95,200 | 400 |
95,900 | 97,600 | 93,900 | 770,745 | 73,879,895,000 |
24.08.27 | 95,600 | 2,400 |
98,100 | 98,800 | 94,300 | 845,975 | 81,189,399,800 |