시가 | 113,400 | PER | 0.00 |
---|---|---|---|
고가 | 114,600 | 52주 최고 | 143,600 |
저가 | 111,500 | 52주 최저 | 60,600 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량(주) | 거래대금 |
---|---|---|---|---|---|---|---|
25.04.23 | 113,700 | 1,300 |
114,300 | 114,700 | 112,500 | 175,579 | 19,946,942,050 |
25.04.22 | 112,400 | 5,800 |
105,400 | 114,800 | 105,300 | 518,679 | 58,062,252,700 |
25.04.21 | 106,600 | 2,500 |
108,400 | 109,400 | 106,000 | 159,327 | 17,102,271,066 |
25.04.18 | 109,100 | 2,800 |
105,300 | 109,800 | 104,500 | 245,725 | 26,543,505,850 |
25.04.17 | 106,300 | 1,700 |
105,100 | 107,400 | 105,000 | 175,018 | 18,620,837,900 |
25.04.16 | 104,600 | 4,900 |
109,200 | 109,900 | 103,500 | 322,570 | 34,224,831,850 |
25.04.15 | 109,500 | 1,400 |
106,300 | 111,500 | 105,000 | 491,804 | 53,228,956,500 |
25.04.14 | 110,900 | 3,000 |
109,200 | 113,300 | 107,800 | 377,866 | 41,947,921,900 |
25.04.11 | 107,900 | 8,300 |
98,900 | 109,000 | 98,200 | 588,458 | 62,562,883,750 |
25.04.10 | 99,600 | 5,900 |
99,300 | 100,300 | 97,100 | 302,525 | 30,053,704,400 |