시가 | 147,400 | PER | 649.34 |
---|---|---|---|
고가 | 153,900 | 52주 최고 | 158,900 |
저가 | 147,100 | 52주 최저 | 79,400 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량(주) | 거래대금 |
---|---|---|---|---|---|---|---|
25.08.29 | 147,400 | 1,000 |
150,600 | 153,900 | 147,100 | 303,491 | 45,579,933,800 |
25.08.28 | 148,400 | 1,100 |
150,000 | 150,100 | 147,000 | 170,382 | 25,284,928,950 |
25.08.27 | 149,500 | 1,100 |
150,000 | 151,800 | 148,400 | 231,235 | 34,750,606,200 |
25.08.26 | 148,400 | 700 |
145,900 | 151,500 | 145,000 | 284,740 | 42,552,414,150 |
25.08.25 | 147,700 | 6,500 |
146,400 | 149,800 | 145,400 | 313,574 | 46,373,536,400 |
25.08.22 | 141,200 | 1,800 |
140,000 | 144,100 | 139,500 | 197,433 | 27,941,666,300 |
25.08.21 | 139,400 | 1,700 |
141,100 | 142,700 | 138,700 | 212,963 | 29,954,404,350 |
25.08.20 | 141,100 | 5,700 |
143,800 | 144,600 | 138,000 | 393,088 | 55,150,819,350 |
25.08.19 | 146,800 | 4,200 |
151,300 | 151,400 | 145,100 | 291,323 | 42,942,060,500 |
25.08.18 | 151,000 | 5,300 |
155,000 | 156,100 | 148,100 | 300,521 | 45,464,779,050 |