시가 | 105,500 | PER | 0.00 |
---|---|---|---|
고가 | 108,300 | 52주 최고 | 143,600 |
저가 | 103,500 | 52주 최저 | 45,450 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량(주) | 거래대금 |
---|---|---|---|---|---|---|---|
24.12.05 | 105,500 | 1,000 |
106,500 | 108,300 | 103,500 | 477,591 | 50,771,082,300 |
24.12.04 | 106,500 | 900 |
104,000 | 108,000 | 101,600 | 958,984 | 100,779,510,500 |
24.12.03 | 105,600 | 7,700 |
97,900 | 106,700 | 97,900 | 869,932 | 90,418,388,600 |
24.12.02 | 97,900 | 2,400 |
95,500 | 98,300 | 94,500 | 437,742 | 42,331,813,900 |
24.11.29 | 95,500 | 3,900 |
100,100 | 101,200 | 94,400 | 486,428 | 47,154,290,200 |
24.11.28 | 99,400 | 3,300 |
97,700 | 101,800 | 97,400 | 706,418 | 70,685,640,900 |
24.11.27 | 96,100 | 1,800 |
94,400 | 97,800 | 91,300 | 665,061 | 62,921,343,200 |
24.11.26 | 94,300 | 4,900 |
101,100 | 101,300 | 93,400 | 637,089 | 61,077,313,400 |
24.11.25 | 99,200 | 3,700 |
99,000 | 100,700 | 97,000 | 875,043 | 86,670,064,100 |
24.11.22 | 95,500 | 1,500 |
97,100 | 99,800 | 92,000 | 1,404,461 | 134,846,521,200 |