Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
80,500
Change
2,400
Trading value
12,329,645,800
Volume
152,253
| Open | 80,500 | PER | 0.00 |
|---|---|---|---|
| High | 83,500 | 52-wk High | 225,000 |
| Low | 78,700 | 52-wk Low | 77,400 |
As of 2026-07-30 11:03:47
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 82,900 | 7,700 |
90,800 | 91,800 | 77,400 | 682,110 | 56,149,518,550 |
| 26.07.28 | 90,600 | 7,000 |
94,300 | 96,300 | 87,400 | 263,640 | 23,644,303,600 |
| 26.07.27 | 97,600 | 1,500 |
98,300 | 101,600 | 95,200 | 184,773 | 18,198,267,300 |
| 26.07.24 | 96,100 | 5,600 |
98,900 | 101,400 | 94,700 | 227,751 | 22,245,363,900 |
| 26.07.23 | 101,700 | 7,800 |
94,500 | 102,000 | 93,500 | 293,489 | 29,212,134,000 |
| 26.07.22 | 93,900 | 300 |
95,400 | 97,900 | 93,400 | 287,709 | 27,423,525,850 |
| 26.07.21 | 93,600 | 3,500 |
96,400 | 98,000 | 90,100 | 646,485 | 59,701,199,700 |
| 26.07.20 | 97,100 | 6,600 |
99,900 | 101,300 | 95,000 | 237,329 | 23,169,150,850 |
| 26.07.16 | 103,700 | 7,300 |
109,400 | 111,800 | 102,500 | 275,810 | 28,940,346,750 |
| 26.07.15 | 111,000 | 6,700 |
106,200 | 113,200 | 105,500 | 297,809 | 33,008,761,800 |