investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
130,700
Change
0
Trading value
126,517,556,000
Volume
948,328
| Open | 130,700 | PER | 0.00 |
|---|---|---|---|
| High | 139,600 | 52-wk High | 139,600 |
| Low | 127,100 | 52-wk Low | 33,950 |
As of 2024-10-22 17:36:36
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 24.10.22 | 130,700 | 0 |
130,700 | 139,600 | 127,100 | 948,328 | 126,517,556,000 |
| 24.10.21 | 130,700 | 6,800 |
124,200 | 131,500 | 121,600 | 613,341 | 78,803,168,700 |
| 24.10.18 | 123,900 | 100 |
125,300 | 125,800 | 122,500 | 345,027 | 42,776,311,700 |
| 24.10.17 | 124,000 | 0 |
123,200 | 125,900 | 119,000 | 520,500 | 63,843,021,600 |
| 24.10.16 | 124,000 | 1,900 |
125,000 | 126,700 | 122,200 | 431,733 | 53,859,389,100 |
| 24.10.15 | 125,900 | 4,700 |
123,500 | 127,900 | 121,000 | 828,017 | 103,812,252,900 |
| 24.10.14 | 121,200 | 2,200 |
124,300 | 124,700 | 118,500 | 585,712 | 70,916,725,400 |
| 24.10.11 | 123,400 | 100 |
121,500 | 124,300 | 120,100 | 1,190,340 | 145,659,683,200 |
| 24.10.10 | 123,300 | 10,700 |
111,800 | 123,600 | 110,800 | 2,750,453 | 325,514,762,900 |
| 24.10.08 | 112,600 | 4,800 |
105,900 | 113,200 | 105,500 | 993,966 | 110,016,427,300 |