Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
118,600
Change
4,300
Trading value
63,111,754,250
Volume
535,127
| Open | 118,600 | PER | 522.47 |
|---|---|---|---|
| High | 121,400 | 52-wk High | 143,600 |
| Low | 114,300 | 52-wk Low | 66,900 |
As of 2025-07-02 11:28:38
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.07.01 | 114,300 | 500 |
114,500 | 117,200 | 111,700 | 369,337 | 42,201,989,850 |
| 25.06.30 | 114,800 | 2,200 |
116,500 | 116,500 | 112,400 | 302,218 | 34,667,753,000 |
| 25.06.27 | 117,000 | 6,200 |
111,300 | 119,600 | 109,900 | 787,858 | 91,911,006,000 |
| 25.06.26 | 110,800 | 1,900 |
108,900 | 111,600 | 106,700 | 292,137 | 31,822,595,300 |
| 25.06.25 | 108,900 | 1,500 |
108,300 | 111,100 | 106,800 | 293,656 | 32,181,967,950 |
| 25.06.24 | 107,400 | 3,200 |
106,500 | 110,700 | 105,900 | 388,244 | 42,090,097,900 |
| 25.06.23 | 104,200 | 3,200 |
105,300 | 105,400 | 102,600 | 271,435 | 28,135,152,150 |
| 25.06.20 | 107,400 | 300 |
108,000 | 109,900 | 105,800 | 316,142 | 34,101,775,000 |
| 25.06.19 | 107,100 | 1,100 |
107,000 | 109,300 | 105,500 | 262,340 | 28,069,627,550 |
| 25.06.18 | 106,000 | 5,200 |
110,100 | 112,000 | 105,800 | 364,710 | 39,441,366,350 |