Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
169,300
Change
7,800
Trading value
71,694,494,650
Volume
420,691
| Open | 169,300 | PER | 745.81 |
|---|---|---|---|
| High | 177,100 | 52-wk High | 203,500 |
| Low | 168,400 | 52-wk Low | 89,500 |
As of 2026-01-14 00:53:23
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26.01.13 | 169,300 | 7,800 |
176,500 | 177,100 | 168,400 | 420,691 | 71,694,494,650 |
| 26.01.12 | 177,100 | 4,700 |
180,200 | 182,800 | 175,100 | 242,245 | 43,341,198,800 |
| 26.01.09 | 181,800 | 2,600 |
185,000 | 186,400 | 178,500 | 319,533 | 57,904,519,000 |
| 26.01.08 | 184,400 | 5,500 |
182,900 | 186,500 | 179,200 | 520,331 | 95,542,090,650 |
| 26.01.07 | 178,900 | 3,600 |
175,300 | 181,100 | 173,400 | 348,189 | 62,201,813,300 |
| 26.01.06 | 175,300 | 800 |
175,100 | 178,500 | 173,500 | 299,618 | 52,500,018,500 |
| 26.01.05 | 176,100 | 5,300 |
169,800 | 177,200 | 165,800 | 388,278 | 67,596,245,150 |
| 26.01.02 | 170,800 | 2,900 |
172,600 | 174,400 | 169,800 | 294,508 | 50,535,583,750 |
| 25.12.30 | 173,700 | 900 |
175,200 | 175,900 | 170,200 | 241,336 | 41,667,622,500 |
| 25.12.29 | 174,600 | 5,400 |
181,400 | 181,500 | 173,000 | 449,325 | 78,864,340,600 |