Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
118,300
Change
3,100
Trading value
63,685,456,600
Volume
544,786
| Open | 118,300 | PER | 0.00 |
|---|---|---|---|
| High | 118,800 | 52-wk High | 143,600 |
| Low | 115,000 | 52-wk Low | 51,600 |
As of 2025-02-16 21:19:56
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.02.14 | 118,300 | 3,100 |
117,800 | 118,800 | 115,000 | 544,786 | 63,685,456,600 |
| 25.02.13 | 115,200 | 800 |
116,600 | 120,000 | 113,300 | 823,636 | 96,042,787,000 |
| 25.02.12 | 116,000 | 2,000 |
118,500 | 118,500 | 113,100 | 595,036 | 68,831,377,000 |
| 25.02.11 | 118,000 | 6,700 |
125,900 | 126,500 | 117,000 | 905,276 | 109,507,789,300 |
| 25.02.10 | 124,700 | 2,700 |
126,900 | 128,400 | 124,200 | 592,426 | 74,689,420,400 |
| 25.02.07 | 127,400 | 1,600 |
128,000 | 130,600 | 126,800 | 493,899 | 63,437,222,400 |
| 25.02.06 | 129,000 | 6,900 |
123,500 | 130,800 | 123,000 | 959,376 | 123,607,637,300 |
| 25.02.05 | 122,100 | 200 |
122,500 | 124,100 | 120,600 | 457,339 | 55,787,137,600 |
| 25.02.04 | 122,300 | 6,100 |
119,000 | 125,200 | 118,200 | 751,639 | 92,462,592,200 |
| 25.02.03 | 116,200 | 10,300 |
123,000 | 124,100 | 116,100 | 733,171 | 87,807,509,600 |