Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
189,800
Change
6,000
Trading value
56,781,294,500
Volume
297,897
| Open | 189,800 | PER | 836.12 |
|---|---|---|---|
| High | 192,900 | 52-wk High | 199,300 |
| Low | 187,800 | 52-wk Low | 89,500 |
As of 2025-12-02 13:23:51
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.12.01 | 195,800 | 2,500 |
196,500 | 199,300 | 192,100 | 534,472 | 105,036,043,850 |
| 25.11.28 | 193,300 | 12,600 |
184,000 | 194,500 | 182,800 | 887,289 | 169,629,207,050 |
| 25.11.27 | 180,700 | 4,900 |
184,500 | 185,500 | 179,800 | 344,655 | 62,679,908,150 |
| 25.11.26 | 185,600 | 12,700 |
176,500 | 190,200 | 173,700 | 862,142 | 158,970,469,250 |
| 25.11.25 | 172,900 | 1,300 |
171,600 | 178,000 | 170,200 | 346,229 | 60,422,216,400 |
| 25.11.24 | 171,600 | 6,600 |
181,000 | 181,200 | 171,200 | 457,836 | 79,822,290,400 |
| 25.11.21 | 178,200 | 600 |
173,000 | 179,700 | 172,700 | 393,072 | 69,613,511,700 |
| 25.11.20 | 177,600 | 4,200 |
173,200 | 179,000 | 171,500 | 378,064 | 66,532,511,650 |
| 25.11.19 | 173,400 | 5,100 |
178,500 | 179,100 | 169,100 | 412,086 | 71,309,083,550 |
| 25.11.18 | 178,500 | 1,300 |
180,900 | 183,100 | 173,600 | 545,776 | 97,406,125,600 |