Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
129,200
Change
0
Trading value
0
Volume
0
| Open | 129,200 | PER | 0.00 |
|---|---|---|---|
| High | 0 | 52-wk High | 225,000 |
| Low | 0 | 52-wk Low | 102,600 |
As of 2026-06-15 07:23:38
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26.06.12 | 129,200 | 5,600 |
139,800 | 139,800 | 128,000 | 311,127 | 41,144,341,100 |
| 26.06.11 | 134,800 | 3,900 |
127,800 | 139,900 | 121,200 | 528,831 | 70,581,861,350 |
| 26.06.10 | 130,900 | 2,900 |
124,500 | 133,500 | 124,300 | 286,782 | 37,035,871,900 |
| 26.06.09 | 128,000 | 11,500 |
117,000 | 132,200 | 114,000 | 567,802 | 72,570,490,350 |
| 26.06.08 | 116,500 | 19,600 |
122,500 | 124,900 | 112,500 | 529,839 | 63,045,433,500 |
| 26.06.05 | 136,100 | 9,500 |
150,900 | 152,200 | 135,900 | 391,446 | 55,005,188,450 |
| 26.06.04 | 145,600 | 2,100 |
150,400 | 158,500 | 143,600 | 329,168 | 49,355,368,800 |
| 26.06.02 | 147,700 | 900 |
147,000 | 155,900 | 142,700 | 466,076 | 69,954,286,500 |
| 26.06.01 | 146,800 | 4,300 |
151,100 | 155,600 | 144,300 | 399,855 | 59,332,598,350 |
| 26.05.29 | 151,100 | 3,900 |
156,800 | 157,000 | 145,900 | 273,960 | 41,059,068,000 |