investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
73,000
Change
600
Trading value
39,520,805,800
Volume
545,460
| Open | 73,000 | PER | 0.00 |
|---|---|---|---|
| High | 74,200 | 52-wk High | 84,000 |
| Low | 71,000 | 52-wk Low | 31,200 |
As of 2024-07-05 00:47:09
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 24.07.04 | 73,000 | 600 |
71,700 | 74,200 | 71,000 | 544,837 | 39,475,576,000 |
| 24.07.03 | 72,400 | 1,400 |
71,100 | 72,400 | 67,700 | 669,766 | 47,039,229,200 |
| 24.07.02 | 71,000 | 3,800 |
75,000 | 75,900 | 70,000 | 693,252 | 50,269,665,300 |
| 24.07.01 | 74,800 | 3,600 |
70,900 | 75,200 | 70,900 | 852,417 | 63,029,696,000 |
| 24.06.28 | 71,200 | 600 |
72,700 | 72,700 | 69,700 | 419,917 | 29,781,031,100 |
| 24.06.27 | 71,800 | 700 |
71,600 | 73,700 | 70,800 | 443,453 | 31,958,900,900 |
| 24.06.26 | 72,500 | 1,300 |
73,900 | 75,200 | 72,400 | 557,527 | 41,041,458,200 |
| 24.06.25 | 73,800 | 1,900 |
73,100 | 74,400 | 70,900 | 647,921 | 47,175,925,900 |
| 24.06.24 | 71,900 | 600 |
74,400 | 77,400 | 71,700 | 1,222,993 | 91,116,694,100 |
| 24.06.21 | 72,500 | 3,000 |
74,900 | 76,600 | 71,600 | 1,474,187 | 108,545,378,500 |