Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
100,000
Change
0
Trading value
0
Volume
0
| Open | 100,000 | PER | 440.53 |
|---|---|---|---|
| High | 0 | 52-wk High | 143,600 |
| Low | 0 | 52-wk Low | 60,600 |
As of 2025-05-20 04:29:53
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.05.19 | 100,000 | 3,100 |
101,100 | 101,700 | 99,000 | 217,820 | 21,781,485,200 |
| 25.05.16 | 103,100 | 800 |
104,500 | 105,200 | 101,300 | 174,653 | 17,931,842,550 |
| 25.05.15 | 102,300 | 4,000 |
97,700 | 104,700 | 96,500 | 325,434 | 33,018,054,050 |
| 25.05.14 | 98,300 | 1,400 |
98,000 | 99,200 | 95,200 | 284,265 | 27,666,067,000 |
| 25.05.13 | 99,700 | 2,700 |
99,200 | 102,000 | 98,500 | 216,316 | 21,756,718,800 |
| 25.05.12 | 97,000 | 1,900 |
98,100 | 98,200 | 94,000 | 284,606 | 27,420,204,500 |
| 25.05.09 | 98,900 | 1,600 |
100,900 | 102,000 | 98,600 | 236,168 | 23,480,325,300 |
| 25.05.08 | 100,500 | 300 |
101,700 | 102,500 | 100,100 | 221,690 | 22,400,387,200 |
| 25.05.07 | 100,800 | 7,400 |
105,500 | 105,500 | 100,000 | 359,813 | 36,598,710,400 |
| 25.05.02 | 108,200 | 3,200 |
104,000 | 108,400 | 103,300 | 174,751 | 18,632,451,250 |