본문 바로가기
investors

Stock

LEFOCHEM BIOSCIENCES
141080
Current price
78,300
Change
400
Trading value
38,267,316,600
Volume
494,110
Open 78,300 PER 0.00
High 79,200 52-wk High 87,200
Low 75,500 52-wk Low 31,200
As of 2024-07-21 16:21:14
Date Close Change Open High Low Volume Trading value
24.07.19 78,300
400
77,800 79,200 75,500 493,662 38,232,148,600
24.07.18 78,700
300
78,500 80,300 77,100 503,187 39,656,530,300
24.07.17 79,000
1,700
81,300 82,400 78,900 514,623 41,414,010,000
24.07.16 80,700
1,900
82,600 83,300 79,900 507,801 41,226,467,600
24.07.15 82,600
2,500
81,900 85,400 81,500 894,141 74,154,179,800
24.07.12 80,100
1,800
78,800 81,000 77,700 704,156 55,939,717,200
24.07.11 78,300
3,900
81,600 82,500 78,000 905,866 72,115,139,300
24.07.10 82,200
1,900
83,300 85,500 80,900 1,026,067 85,256,577,300
24.07.09 84,100
3,200
81,800 87,200 80,600 1,957,107 164,739,375,300
24.07.08 80,900
900
81,300 83,100 79,300 1,361,199 110,081,664,700