Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
113,900
Change
500
Trading value
24,370,330,750
Volume
212,377
| Open | 113,900 | PER | 0.00 |
|---|---|---|---|
| High | 120,600 | 52-wk High | 225,000 |
| Low | 112,000 | 52-wk Low | 76,900 |
As of 2026-08-17 19:59:45
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 113,900 | 500 |
115,500 | 120,600 | 112,000 | 212,377 | 24,370,330,750 |
| 26.08.13 | 114,400 | 700 |
115,200 | 117,700 | 111,700 | 367,568 | 42,326,569,300 |
| 26.08.12 | 115,100 | 1,800 |
115,800 | 117,000 | 113,100 | 321,310 | 36,912,758,950 |
| 26.08.11 | 116,900 | 3,000 |
118,600 | 122,500 | 114,900 | 352,529 | 41,341,798,600 |
| 26.08.10 | 119,900 | 6,700 |
116,200 | 123,500 | 111,600 | 498,906 | 59,540,060,250 |
| 26.08.07 | 113,200 | 2,300 |
110,800 | 114,300 | 106,500 | 279,106 | 30,803,307,600 |
| 26.08.06 | 110,900 | 1,400 |
113,000 | 114,700 | 105,100 | 351,624 | 38,879,802,150 |
| 26.08.05 | 109,500 | 400 |
108,900 | 114,000 | 106,400 | 364,168 | 40,235,260,550 |
| 26.08.04 | 109,900 | 14,500 |
95,100 | 111,400 | 95,100 | 570,552 | 61,336,091,400 |
| 26.08.03 | 95,400 | 7,900 |
85,500 | 99,300 | 84,900 | 355,302 | 33,611,218,700 |