Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
65,400
Change
1,500
Trading value
11,083,084,450
Volume
167,694
| Open | 65,400 | PER | 0.00 |
|---|---|---|---|
| High | 67,400 | 52-wk High | 225,000 |
| Low | 64,300 | 52-wk Low | 61,600 |
As of 2026-10-28 14:46:17
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 63,900 | 1,000 |
65,600 | 67,300 | 63,200 | 186,764 | 12,145,462,000 |
| 26.10.26 | 64,900 | 3,300 |
66,400 | 68,200 | 64,900 | 140,712 | 9,265,283,100 |
| 26.10.23 | 68,200 | 1,200 |
68,000 | 69,200 | 66,700 | 161,607 | 10,952,531,700 |
| 26.10.22 | 69,400 | 1,900 |
70,500 | 71,500 | 68,600 | 135,370 | 9,476,600,050 |
| 26.10.21 | 71,300 | 1,400 |
71,100 | 73,200 | 69,900 | 180,933 | 12,917,168,600 |
| 26.10.20 | 69,900 | 1,000 |
69,200 | 71,700 | 67,700 | 173,907 | 12,095,541,750 |
| 26.10.19 | 70,900 | 2,600 |
67,700 | 71,500 | 67,100 | 235,804 | 16,494,595,850 |
| 26.10.16 | 68,300 | 5,500 |
63,500 | 70,400 | 63,500 | 300,296 | 20,587,575,750 |
| 26.10.15 | 62,800 | 3,300 |
63,000 | 64,800 | 61,600 | 229,255 | 14,427,526,350 |
| 26.10.14 | 66,100 | 600 |
65,100 | 68,700 | 64,900 | 197,825 | 13,208,797,600 |