Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
156,300
Change
500
Trading value
58,506,012,550
Volume
374,387
| Open | 156,300 | PER | 688.55 |
|---|---|---|---|
| High | 158,900 | 52-wk High | 158,900 |
| Low | 153,700 | 52-wk Low | 79,400 |
As of 2025-08-17 02:22:57
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.08.14 | 156,300 | 500 |
155,400 | 158,900 | 153,700 | 374,387 | 58,506,012,550 |
| 25.08.13 | 155,800 | 7,900 |
150,800 | 157,900 | 149,600 | 780,162 | 120,844,446,300 |
| 25.08.12 | 147,900 | 1,600 |
153,500 | 153,900 | 147,100 | 327,485 | 49,069,892,150 |
| 25.08.11 | 149,500 | 100 |
148,500 | 149,900 | 143,000 | 255,759 | 37,631,780,450 |
| 25.08.08 | 149,600 | 500 |
148,400 | 151,500 | 146,500 | 297,903 | 44,552,776,350 |
| 25.08.07 | 149,100 | 400 |
147,900 | 151,000 | 146,150 | 263,656 | 39,162,756,350 |
| 25.08.06 | 149,500 | 10,900 |
136,000 | 152,000 | 136,000 | 939,449 | 138,616,969,350 |
| 25.08.05 | 138,600 | 2,900 |
139,800 | 142,000 | 137,300 | 359,111 | 50,119,051,750 |
| 25.08.04 | 135,700 | 8,500 |
130,200 | 137,200 | 129,600 | 475,579 | 63,903,261,250 |
| 25.08.01 | 127,200 | 7,200 |
131,200 | 132,300 | 126,700 | 404,422 | 51,994,019,300 |